Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,670.00 | 11,765.70 | 10,926.00 | 10,980.00 | ||
| 11,701.25 | 11,899.95 | 11,298.50 | 11,500.00 | ||
| 11,831.15 | 12,078.85 | 11,800.00 | 11,851.00 | ||
| 12,429.00 | 12,429.00 | 11,970.00 | 12,038.00 | ||
| 11,934.00 | 12,400.00 | 11,800.00 | 12,300.50 | ||
| 11,700.00 | 12,000.00 | 11,600.00 | 11,998.00 | ||
| 11,877.00 | 12,150.00 | 11,300.10 | 11,900.00 | ||
| 12,230.00 | 12,230.00 | 11,699.00 | 11,987.00 | ||
| 11,675.00 | 12,048.00 | 11,637.10 | 11,940.00 | ||
| 11,611.00 | 12,000.00 | 11,501.15 | 11,689.00 | ||
| 11,866.20 | 12,039.00 | 11,305.00 | 11,717.00 | ||
| 10,926.00 | 11,466.20 | 10,926.00 | 11,466.20 | ||
| 11,649.00 | 11,649.00 | 10,739.05 | 11,270.00 | ||
| 11,874.75 | 11,874.75 | 11,281.05 | 11,449.00 | ||
| 11,226.00 | 11,975.00 | 11,226.00 | 11,837.00 | ||
| 11,999.95 | 12,273.00 | 11,500.00 | 11,728.85 | ||
| 12,419.00 | 12,419.00 | 11,511.00 | 12,031.00 | ||
| 11,610.00 | 12,200.00 | 11,505.00 | 11,990.00 | ||
| 12,562.95 | 12,699.00 | 11,934.80 | 12,198.00 | ||
| 12,641.10 | 12,700.00 | 12,111.00 | 12,600.00 | ||
| 12,600.00 | 12,700.00 | 12,300.00 | 12,690.00 | ||
| 12,449.85 | 12,850.00 | 12,206.00 | 12,600.00 |
Data delayed at least 15 minutes, as of Nov 13 2024 09:16 GMT.
