| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 193193.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 132132.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.50 | 59.50 | 54.50 | 59.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 4141.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 340340.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.60 | 48.60 | 48.40 | 48.40 | 105105.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.60 | 50.50 | 49.60 | 50.50 | 268268.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 1515.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.60 | 46.60 | 46.40 | 46.40 | 3030.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 135135.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.80 | 46.80 | 46.60 | 46.60 | 545545.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 48.60 | 48.60 | 48.20 | 48.20 | 8282.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 9292.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 5050.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 210210.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 7070.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 562562.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 49.20 | 50.00 | 49.20 | 50.00 | 472472.00 |
