Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
51.00 | 51.00 | 51.00 | 51.00 | ||
46.40 | 52.00 | 46.40 | 52.00 | ||
47.00 | 47.00 | 47.00 | 47.00 | ||
49.00 | 49.00 | 47.00 | 47.00 | ||
52.50 | 52.50 | 49.00 | 49.00 | ||
50.00 | 50.50 | 49.80 | 49.80 | ||
50.50 | 50.50 | 50.50 | 50.50 | ||
51.50 | 51.50 | 51.00 | 51.00 | ||
51.00 | 51.00 | 51.00 | 51.00 | ||
53.50 | 53.50 | 53.50 | 53.50 | ||
49.00 | 52.50 | 49.00 | 52.50 | ||
58.00 | 58.00 | 51.00 | 51.00 |
Data delayed at least 15 minutes, as of Sep 18 2024.