| Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.80 | 48.80 | 46.80 | 48.80 | 2,8442.84k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.00 | 50.00 | 46.80 | 46.80 | 12,12612.13k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.50 | 50.50 | 49.00 | 49.00 | 5,6375.64k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,4501.45k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,7271.73k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.00 | 50.00 | 49.40 | 49.40 | 3,4563.46k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,8013.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.40 | 49.80 | 49.40 | 49.80 | 9,7969.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.00 | 52.00 | 49.40 | 49.40 | 2,6672.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.00 | 52.00 | 50.50 | 50.50 | 552552.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 52.00 | 50.50 | 50.50 | 513513.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.50 | 53.50 | 50.50 | 50.50 | 11,51611.52k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 160160.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.00 | 56.00 | 49.40 | 54.00 | 45,78945.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 48.40 | 51.00 | 48.00 | 50.00 | 33,56333.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.00 | 50.00 | 49.00 | 49.60 | 16,35016.35k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.60 | 50.00 | 49.20 | 50.00 | 33,74233.74k |
