| Monday, November 04, 2024Mon, Nov 04, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.16 | 3.20 | 3.16 | 3.20 | 88.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 3,2083.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 88.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1,0001.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.98 | 3.06 | 2.98 | 3.06 | 6464.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 66.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.44 | 3.54 | 3.44 | 3.54 | 600600.00 |
