Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.84 | 2.84 | 2.46 | 2.49 | 6,0256.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.84 | 2.89 | 2.83 | 2.85 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.82 | 2.83 | 2.82 | 2.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.98 | 2.98 | 2.74 | 2.84 | 933933.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.98 | 3.08 | 2.96 | 2.96 | 9494.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.06 | 3.08 | 3.02 | 3.02 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.78 | 3.02 | 2.78 | 2.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.86 | 3.20 | 2.86 | 3.20 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.96 | 3.00 | 2.82 | 2.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.10 | 3.10 | 2.90 | 2.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.16 | 3.20 | 3.06 | 3.08 | 1,6021.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.22 | 3.26 | 3.00 | 3.00 | 802802.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.12 | 3.30 | 3.08 | 3.18 | 2,3202.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.00 | 3.10 | 2.96 | 3.06 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.18 | 3.18 | 2.98 | 3.12 | 2,5002.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.32 | 3.52 | 3.18 | 3.18 | 1,7681.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.26 | 3.82 | 3.26 | 3.30 | 6,0496.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.52 | 3.64 | 3.18 | 3.18 | 379379.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.40 | 3.78 | 3.30 | 3.42 | 5,8505.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.94 | 3.42 | 2.94 | 3.24 | 409409.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.10 | 3.12 | 2.92 | 2.96 | 1,1421.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.60 | 3.60 | 3.00 | 3.10 | 2,0402.04k |