Thursday, September 19, 2024Thu, Sep 19, 2024 | 459.90 | 468.30 | 459.90 | 468.30 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 459.30 | 460.00 | 458.50 | 458.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 457.40 | 463.90 | 456.70 | 462.50 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 448.90 | 457.10 | 447.80 | 457.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 446.40 | 454.70 | 446.40 | 454.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 444.00 | 444.00 | 440.10 | 443.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 444.90 | 445.80 | 433.70 | 438.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.20 | 445.20 | 432.20 | 445.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 425.50 | 437.40 | 425.50 | 435.30 | 1414.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 420.30 | 424.50 | 418.00 | 424.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 423.00 | 423.50 | 421.80 | 421.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 420.70 | 424.30 | 418.80 | 422.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 433.00 | 433.80 | 428.80 | 428.80 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 433.40 | 433.40 | 432.10 | 432.70 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 438.50 | 439.90 | 431.40 | 431.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.50 | 442.70 | 431.50 | 442.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.00 | 436.40 | 430.80 | 434.30 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 431.30 | 432.50 | 431.20 | 431.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 434.40 | 437.60 | 434.40 | 437.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 440.80 | 441.70 | 435.50 | 435.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 442.10 | 445.50 | 442.10 | 444.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 443.90 | 443.90 | 441.90 | 441.90 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 446.70 | 448.70 | 442.50 | 442.50 | 00.00 |