Thursday, September 19, 2024Thu, Sep 19, 2024 | 460.00 | 466.50 | 460.00 | 466.50 | 6868.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 459.30 | 459.30 | 458.90 | 458.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 457.50 | 465.40 | 457.50 | 465.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 449.00 | 455.60 | 449.00 | 455.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 446.30 | 455.00 | 446.30 | 455.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 444.10 | 444.10 | 439.60 | 439.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 445.00 | 445.00 | 433.70 | 433.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.30 | 448.60 | 432.30 | 448.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 425.60 | 435.60 | 425.60 | 435.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 420.30 | 422.00 | 420.30 | 422.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 423.20 | 423.20 | 420.30 | 420.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 420.80 | 422.70 | 420.80 | 422.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 433.10 | 433.10 | 431.40 | 431.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 433.60 | 433.60 | 432.90 | 432.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 438.50 | 438.50 | 435.50 | 435.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 431.60 | 442.40 | 431.60 | 442.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.10 | 431.10 | 431.10 | 431.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 431.40 | 432.50 | 431.40 | 432.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 434.50 | 437.40 | 434.50 | 437.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 441.00 | 441.00 | 440.20 | 440.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 442.10 | 445.30 | 442.10 | 445.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 446.80 | 446.80 | 446.80 | 446.80 | 00.00 |