Thursday, September 19, 2024Thu, Sep 19, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 459.40 | 459.40 | 459.40 | 459.40 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 457.40 | 457.40 | 457.40 | 457.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 449.00 | 449.00 | 449.00 | 449.00 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 446.50 | 446.50 | 446.50 | 446.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.10 | 445.10 | 445.10 | 445.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 445.10 | 445.10 | 445.10 | 445.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.30 | 432.30 | 432.30 | 432.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 425.60 | 425.60 | 425.60 | 425.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 424.20 | 424.20 | 424.20 | 424.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 424.70 | 424.70 | 424.70 | 424.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 424.70 | 424.70 | 424.70 | 424.70 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 436.40 | 436.40 | 436.40 | 436.40 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 437.10 | 437.10 | 437.10 | 437.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 438.40 | 438.40 | 438.40 | 438.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 435.40 | 435.40 | 435.40 | 435.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 438.40 | 438.40 | 438.40 | 438.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 444.80 | 444.80 | 444.80 | 444.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 446.10 | 446.10 | 446.10 | 446.10 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 446.50 | 446.50 | 446.50 | 446.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 446.70 | 446.70 | 446.70 | 446.70 | 00.00 |