Friday, November 22, 2024Fri, Nov 22, 2024 | 0.212 | 0.216 | 0.212 | 0.216 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.21 | 0.214 | 0.208 | 0.214 | 1,5501.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.202 | 0.212 | 0.202 | 0.212 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.202 | 0.206 | 0.202 | 0.204 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.206 | 0.206 | 0.202 | 0.204 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.198 | 0.204 | 0.198 | 0.204 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.199 | 0.20 | 0.199 | 0.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.199 | 0.20 | 0.198 | 0.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.202 | 0.206 | 0.20 | 0.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.20 | 0.204 | 0.20 | 0.20 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.20 | 0.202 | 0.20 | 0.202 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.204 | 0.206 | 0.20 | 0.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.20 | 0.204 | 0.20 | 0.204 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.206 | 0.206 | 0.199 | 0.199 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.198 | 0.204 | 0.197 | 0.199 | 34,95434.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.198 | 0.20 | 0.198 | 0.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.20 | 0.20 | 0.199 | 0.199 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.206 | 0.208 | 0.20 | 0.202 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.204 | 0.216 | 0.202 | 0.21 | 163,000163.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.22 | 0.234 | 0.202 | 0.208 | 45,27545.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.22 | 0.224 | 0.214 | 0.216 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.234 | 0.242 | 0.228 | 0.228 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.248 | 0.2540 | 0.23 | 0.23 | 00.00 |