Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.206 | 0.222 | 0.195 | 0.202 | 5,9765.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.198 | 0.212 | 0.197 | 0.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.20 | 0.206 | 0.193 | 0.204 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.202 | 0.206 | 0.193 | 0.204 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.194 | 0.204 | 0.193 | 0.193 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.20 | 0.20 | 0.189 | 0.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.20 | 0.20 | 0.187 | 0.187 | 2,5002.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.20 | 0.206 | 0.19 | 0.19 | 750750.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.188 | 0.204 | 0.188 | 0.193 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.20 | 0.202 | 0.191 | 0.192 | 700700.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.20 | 0.206 | 0.191 | 0.191 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.20 | 0.204 | 0.191 | 0.191 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.20 | 0.206 | 0.189 | 0.189 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.20 | 0.204 | 0.189 | 0.189 | 34,95434.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.187 | 0.20 | 0.187 | 0.189 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.20 | 0.202 | 0.189 | 0.189 | 430430.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.197 | 0.216 | 0.189 | 0.189 | 103,000103.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.198 | 0.216 | 0.191 | 0.196 | 40,00040.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.20 | 0.354 | 0.194 | 0.202 | 153,525153.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.204 | 0.224 | 0.191 | 0.202 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.222 | 0.242 | 0.21 | 0.21 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.236 | 0.2540 | 0.218 | 0.224 | 4,0004.00k |