Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 397397.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 458458.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 274274.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 8585.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.10 | 37.40 | 37.10 | 37.40 | 2929.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.20 | 37.50 | 37.20 | 37.50 | 471471.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.80 | 37.80 | 37.50 | 37.50 | 290290.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 308308.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 878878.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 4242.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.50 | 38.00 | 37.50 | 38.00 | 168168.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 409409.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 259259.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 146146.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 207207.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 6565.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 233233.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.40 | 36.50 | 35.40 | 36.50 | 720720.00 |