Thursday, September 19, 2024Thu, Sep 19, 2024 | 465.40 | 465.40 | 465.40 | 465.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 459.30 | 459.30 | 459.30 | 459.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 438.10 | 438.10 | 438.10 | 438.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 432.30 | 432.30 | 432.30 | 432.30 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 423.10 | 423.10 | 423.10 | 423.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 420.90 | 420.90 | 420.90 | 420.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 434.90 | 434.90 | 428.80 | 431.40 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 436.80 | 438.20 | 435.10 | 435.10 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 436.30 | 436.30 | 436.30 | 436.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 442.30 | 442.30 | 442.30 | 442.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 436.30 | 436.30 | 436.30 | 436.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 431.70 | 432.50 | 430.50 | 432.50 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 437.90 | 437.90 | 437.90 | 437.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 441.70 | 441.70 | 441.70 | 441.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 446.30 | 446.30 | 446.30 | 446.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 443.60 | 443.60 | 443.60 | 443.60 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 447.40 | 447.40 | 447.40 | 447.40 | 00.00 |