Friday, November 22, 2024Fri, Nov 22, 2024 | 36.00 | 36.10 | 36.00 | 36.10 | 7474.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.90 | 36.90 | 35.70 | 35.70 | 1,1301.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.00 | 37.50 | 37.00 | 37.00 | 947947.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.80 | 37.50 | 36.70 | 36.70 | 3,6953.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.80 | 37.50 | 36.80 | 37.50 | 5,4775.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.00 | 38.00 | 36.90 | 37.00 | 855855.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.90 | 37.90 | 36.90 | 37.90 | 2,6192.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.20 | 37.60 | 37.20 | 37.60 | 160160.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.10 | 38.10 | 36.70 | 36.80 | 2,6052.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.90 | 38.00 | 36.60 | 37.60 | 2,7892.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.30 | 37.70 | 36.60 | 36.60 | 2,0742.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.70 | 37.90 | 37.30 | 37.40 | 5858.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.30 | 37.60 | 37.30 | 37.50 | 9595.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.40 | 37.50 | 37.10 | 37.30 | 1,5491.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.40 | 37.50 | 37.20 | 37.50 | 2,7742.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.40 | 38.40 | 37.20 | 37.20 | 1,3891.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.90 | 38.30 | 37.80 | 38.10 | 1,1971.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 37.90 | 37.00 | 37.90 | 2,5352.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.00 | 37.40 | 36.90 | 37.00 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.10 | 38.10 | 37.20 | 37.20 | 2,2222.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.70 | 38.00 | 37.50 | 37.80 | 1,7911.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.60 | 37.70 | 37.50 | 37.50 | 552552.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.90 | 37.70 | 36.80 | 37.30 | 1,1981.20k |