Friday, September 20, 2024Fri, Sep 20, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 6,7006.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 470470.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 249249.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 7575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 966966.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 595595.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 865865.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 220220.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 240240.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 550550.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 664664.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1,2391.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 165165.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 9595.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 7,6247.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 9090.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 3,0193.02k |