Friday, November 22, 2024Fri, Nov 22, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 395395.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1,9541.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1,0501.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1,3571.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 7373.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 77.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 7575.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 569569.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 236236.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1,4201.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 20,24520.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 733733.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 850850.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 101101.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 535535.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 250250.00 |