Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.64 | 13.20 | 12.39 | 13.16 | 3,8433.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.52 | 12.70 | 12.41 | 12.59 | 225225.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.16 | 12.61 | 12.16 | 12.58 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.99 | 12.38 | 11.73 | 12.27 | 1,7611.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.67 | 12.01 | 11.41 | 11.83 | 2,8512.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.01 | 12.03 | 11.44 | 11.85 | 1,1631.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.25 | 12.25 | 11.70 | 11.75 | 935935.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.21 | 12.51 | 11.90 | 11.90 | 5,9295.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.62 | 12.62 | 12.05 | 12.21 | 1,3101.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.10 | 13.49 | 12.50 | 12.50 | 666666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.40 | 13.29 | 12.05 | 13.20 | 2,5182.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.91 | 13.31 | 12.00 | 12.46 | 3,4583.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.19 | 12.81 | 12.12 | 12.81 | 23,15523.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.20 | 12.60 | 12.20 | 12.25 | 2,3332.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.35 | 11.95 | 12.28 | 548548.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.40 | 12.69 | 12.11 | 12.15 | 870870.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.99 | 13.34 | 12.50 | 12.56 | 1,2971.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.69 | 13.22 | 12.60 | 12.85 | 255255.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.72 | 13.05 | 12.53 | 12.71 | 1,2161.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.72 | 13.43 | 12.70 | 12.90 | 712712.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.56 | 12.88 | 12.45 | 12.78 | 1,9741.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.07 | 13.43 | 12.44 | 12.44 | 1,1991.20k |