Friday, November 22, 2024Fri, Nov 22, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.54 | 12.95 | 12.54 | 12.95 | 145145.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.48 | 12.54 | 12.48 | 12.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.19 | 12.55 | 12.19 | 12.55 | 834834.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.77 | 12.26 | 11.75 | 12.26 | 580580.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.72 | 12.01 | 11.60 | 11.79 | 2,2202.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.75 | 11.75 | 11.59 | 11.64 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.94 | 11.95 | 11.83 | 11.83 | 77.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.19 | 12.19 | 11.70 | 11.70 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.30 | 12.35 | 12.07 | 12.07 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.15 | 13.16 | 12.22 | 12.22 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.35 | 13.05 | 12.34 | 13.01 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.93 | 12.97 | 12.20 | 12.51 | 420420.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.15 | 12.49 | 12.15 | 12.49 | 20,04520.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.44 | 12.44 | 12.25 | 12.25 | 244244.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.04 | 12.35 | 12.04 | 12.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.47 | 12.47 | 12.12 | 12.17 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.98 | 12.98 | 12.44 | 12.44 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.68 | 12.94 | 12.68 | 12.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.71 | 12.74 | 12.59 | 12.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.72 | 13.09 | 12.72 | 13.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.48 | 12.66 | 12.48 | 12.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.07 | 13.09 | 12.48 | 12.48 | 00.00 |