Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.16 | 12.16 | 12.10 | 12.10 | 3,3423.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.27 | 12.27 | 12.19 | 12.19 | 1,4401.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 126126.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.06 | 13.29 | 12.05 | 13.15 | 4,1644.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.91 | 12.91 | 12.46 | 12.46 | 9,4129.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.12 | 12.14 | 12.12 | 12.14 | 43,55643.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 489489.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.39 | 12.39 | 12.15 | 12.15 | 560560.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.89 | 13.24 | 12.50 | 12.56 | 1,5761.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.60 | 13.05 | 12.60 | 13.05 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.53 | 12.74 | 12.53 | 12.74 | 980980.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 2,0572.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 2,9512.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.05 | 13.05 | 12.78 | 12.78 | 2,2152.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.78 | 12.90 | 12.78 | 12.90 | 2,3372.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.92 | 12.94 | 12.92 | 12.94 | 1,6051.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.78 | 13.16 | 12.78 | 13.16 | 208208.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.75 | 12.78 | 12.75 | 12.78 | 4,4644.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1,4271.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1,1741.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 193193.00 |