Friday, November 22, 2024Fri, Nov 22, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.52 | 13.00 | 12.52 | 13.00 | 6,9786.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.42 | 12.42 | 12.41 | 12.41 | 250250.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.16 | 12.58 | 12.16 | 12.58 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1,7621.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.67 | 12.01 | 11.67 | 11.89 | 3,9413.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.69 | 11.82 | 11.69 | 11.82 | 4,2954.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.90 | 11.90 | 11.89 | 11.89 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.16 | 12.16 | 12.10 | 12.10 | 11,36311.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.27 | 12.27 | 12.19 | 12.19 | 1,4401.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 126126.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.06 | 13.29 | 12.05 | 13.15 | 4,1644.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.91 | 12.91 | 12.46 | 12.46 | 9,4129.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.12 | 12.14 | 12.12 | 12.14 | 43,55643.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 489489.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.39 | 12.39 | 12.15 | 12.15 | 560560.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.89 | 13.24 | 12.50 | 12.56 | 1,5761.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.60 | 13.05 | 12.60 | 13.05 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.53 | 12.74 | 12.53 | 12.74 | 980980.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 2,0572.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 2,9512.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.05 | 13.05 | 12.78 | 12.78 | 2,2152.22k |