Friday, November 08, 2024Fri, Nov 08, 2024 | 13.10 | 13.16 | 13.09 | 13.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.40 | 13.20 | 12.39 | 13.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.31 | 13.31 | 12.26 | 12.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.19 | 12.81 | 12.19 | 12.81 | 2,4002.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.24 | 12.54 | 12.24 | 12.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.28 | 12.00 | 12.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.40 | 12.40 | 12.06 | 12.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.92 | 12.92 | 12.54 | 12.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.69 | 13.09 | 12.69 | 12.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.72 | 12.87 | 12.65 | 12.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.72 | 13.10 | 12.70 | 12.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.56 | 12.78 | 12.56 | 12.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.07 | 13.07 | 12.44 | 12.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.80 | 13.20 | 12.67 | 13.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.00 | 13.05 | 12.76 | 12.84 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.78 | 13.06 | 12.75 | 12.99 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.75 | 12.91 | 12.74 | 12.81 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.48 | 12.88 | 12.47 | 12.88 | 500500.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.69 | 12.97 | 12.38 | 12.53 | 400400.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.66 | 12.67 | 12.60 | 12.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.72 | 12.81 | 12.67 | 12.81 | 00.00 |