Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.77 | 12.77 | 12.64 | 12.64 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.69 | 12.84 | 12.61 | 12.69 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.58 | 13.58 | 12.59 | 12.59 | 1,0501.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.46 | 13.47 | 12.45 | 13.38 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.39 | 12.43 | 12.08 | 12.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.97 | 12.13 | 11.90 | 12.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.92 | 12.12 | 11.91 | 11.97 | 212212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.76 | 12.13 | 11.76 | 11.91 | 930930.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.83 | 11.83 | 11.34 | 11.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.06 | 12.06 | 11.72 | 11.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.21 | 12.21 | 12.02 | 12.02 | 480480.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.49 | 12.55 | 12.17 | 12.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.24 | 12.73 | 12.24 | 12.41 | 700700.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.37 | 12.39 | 12.17 | 12.17 | 164164.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.10 | 12.53 | 12.10 | 12.32 | 480480.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.93 | 11.93 | 11.85 | 11.93 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.10 | 12.25 | 11.85 | 11.85 | 8787.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.59 | 11.96 | 11.57 | 11.96 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.87 | 11.87 | 11.64 | 11.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.40 | 12.08 | 11.40 | 11.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.97 | 11.97 | 11.62 | 11.62 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.01 | 12.01 | 11.94 | 11.94 | 00.00 |