Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.55 | 13.10 | 12.55 | 13.10 | 3,5003.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.90 | 13.21 | 12.90 | 13.21 | 4,0854.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.45 | 13.94 | 13.45 | 13.94 | 4,6644.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 5,4925.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 5,6385.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 107107.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 830830.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 681681.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.07 | 12.07 | 12.05 | 12.05 | 4,0604.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1,1761.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.10 | 13.00 | 12.10 | 13.00 | 4,8724.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1,8281.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 8,2088.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 2,6722.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 5,0395.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.45 | 12.00 | 11.45 | 12.00 | 1,8771.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 4444.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1010.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1,9721.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.02 | 12.02 | 11.98 | 11.98 | 517517.00 |