Friday, November 22, 2024Fri, Nov 22, 2024 | 0.208 | 0.212 | 0.20 | 0.20 | 675,400675.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.198 | 0.20 | 0.198 | 0.20 | 1,706,1911.71m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.20 | 0.20 | 0.183 | 0.19 | 531,139531.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.206 | 0.216 | 0.17 | 0.20 | 1,265,1481.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.19 | 0.226 | 0.19 | 0.202 | 1,447,8661.45m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.208 | 0.208 | 0.19 | 0.20 | 317,043317.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.184 | 0.21 | 0.183 | 0.206 | 677,374677.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.21 | 0.21 | 0.182 | 0.184 | 962,290962.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.216 | 0.228 | 0.212 | 0.212 | 371,139371.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.214 | 0.23 | 0.208 | 0.228 | 212,371212.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.214 | 0.226 | 0.21 | 0.22 | 351,564351.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.224 | 0.224 | 0.214 | 0.224 | 23,86723.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 22,72922.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.228 | 0.23 | 0.208 | 0.23 | 3,2203.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.23 | 0.23 | 0.216 | 0.218 | 13,02113.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.228 | 0.228 | 0.224 | 0.224 | 44,33844.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.206 | 0.23 | 0.206 | 0.23 | 136,128136.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.224 | 0.224 | 0.206 | 0.222 | 10,35010.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.22 | 0.224 | 0.22 | 0.224 | 101,146101.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.226 | 0.226 | 0.216 | 0.22 | 35,77635.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.21 | 0.226 | 0.206 | 0.226 | 114,473114.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.216 | 0.224 | 0.216 | 0.224 | 55,00055.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.218 | 0.23 | 0.218 | 0.23 | 72,21372.21k |