Friday, November 22, 2024Fri, Nov 22, 2024 | 20.80 | 21.60 | 20.20 | 20.20 | 8,986,9798.99m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.20 | 20.54 | 19.96 | 20.20 | 3,103,9283.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.06 | 20.92 | 19.75 | 20.20 | 2,628,2222.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.16 | 20.42 | 19.85 | 20.00 | 2,256,0652.26m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.04 | 20.36 | 19.90 | 20.16 | 2,050,8812.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.80 | 21.36 | 20.00 | 20.00 | 4,709,4254.71m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.80 | 20.50 | 19.59 | 20.50 | 3,382,2423.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.18 | 20.70 | 19.63 | 19.64 | 3,876,9483.88m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.62 | 20.62 | 19.96 | 19.96 | 2,056,3492.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.04 | 21.00 | 20.04 | 20.62 | 2,714,4752.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.00 | 20.26 | 19.86 | 19.90 | 3,191,0723.19m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.30 | 20.70 | 19.74 | 19.86 | 3,146,2323.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.90 | 20.68 | 19.90 | 20.14 | 2,525,1412.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.46 | 20.70 | 19.77 | 19.90 | 4,288,1484.29m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.24 | 23.32 | 20.82 | 20.82 | 6,219,7856.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.98 | 24.92 | 22.60 | 23.12 | 6,312,1786.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.50 | 22.98 | 21.46 | 22.66 | 8,551,2098.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.24 | 23.18 | 20.90 | 22.72 | 9,111,9989.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.72 | 21.36 | 19.71 | 21.24 | 3,756,6013.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.61 | 20.28 | 19.35 | 19.70 | 3,500,4403.50m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.80 | 19.90 | 18.80 | 19.40 | 3,875,7073.88m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.00 | 19.12 | 18.60 | 18.79 | 2,126,7552.13m |