Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.00 | 20.16 | 19.88 | 20.02 | 1,985,5691.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.74 | 20.74 | 19.88 | 19.90 | 3,186,8683.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.52 | 21.38 | 19.52 | 20.78 | 7,731,8487.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.58 | 19.91 | 19.49 | 19.51 | 2,510,3092.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.01 | 19.98 | 18.96 | 19.54 | 2,949,2952.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.12 | 19.30 | 18.82 | 19.00 | 1,960,9601.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.68 | 19.74 | 18.94 | 19.00 | 3,886,2283.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.14 | 20.24 | 19.63 | 19.68 | 2,644,2902.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.48 | 20.66 | 20.08 | 20.10 | 2,307,0592.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.88 | 20.96 | 20.40 | 20.48 | 2,046,9292.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.20 | 21.10 | 20.20 | 20.88 | 4,723,3874.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.48 | 20.52 | 20.10 | 20.18 | 1,809,1601.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.66 | 20.80 | 20.50 | 20.50 | 2,646,2692.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.86 | 20.90 | 20.42 | 20.64 | 4,137,5814.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.82 | 21.12 | 20.76 | 20.94 | 2,194,9512.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.00 | 21.10 | 20.80 | 20.80 | 1,891,8771.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.72 | 21.04 | 20.70 | 20.88 | 2,145,0682.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.30 | 21.50 | 20.90 | 20.90 | 2,734,2342.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.42 | 21.54 | 21.16 | 21.24 | 2,481,9942.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.50 | 21.78 | 21.38 | 21.42 | 2,015,0802.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.64 | 21.78 | 21.44 | 21.48 | 2,402,0732.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.20 | 22.28 | 21.70 | 21.76 | 3,851,6693.85m |