Friday, November 15, 2024Fri, Nov 15, 2024 | 62.40 | 62.65 | 61.65 | 62.40 | 20,25920.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.85 | 62.50 | 61.60 | 62.15 | 417,115417.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.70 | 63.15 | 60.75 | 61.85 | 618,637618.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.65 | 62.25 | 60.00 | 62.00 | 782,805782.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.00 | 62.15 | 60.80 | 61.85 | 573,521573.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.90 | 62.70 | 61.15 | 61.95 | 479,036479.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.85 | 62.00 | 60.00 | 61.85 | 517,837517.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.85 | 61.00 | 59.45 | 60.85 | 472,414472.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.15 | 62.00 | 60.05 | 60.45 | 415,977415.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.05 | 62.55 | 58.00 | 60.00 | 956,481956.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.70 | 58.05 | 56.95 | 57.85 | 426,664426.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.80 | 58.10 | 57.00 | 57.75 | 418,563418.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.80 | 59.00 | 56.95 | 58.00 | 451,021451.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.50 | 58.50 | 56.40 | 58.00 | 288,703288.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.95 | 58.00 | 56.45 | 57.50 | 364,554364.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.50 | 57.35 | 55.80 | 57.00 | 278,149278.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.70 | 57.25 | 54.00 | 56.35 | 793,919793.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.50 | 56.60 | 54.70 | 55.70 | 638,811638.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.00 | 57.25 | 53.50 | 55.35 | 833,330833.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.55 | 56.15 | 50.65 | 54.75 | 1,543,3411.54m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.92 | 52.85 | 47.60 | 52.85 | 1,929,9241.93m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.40 | 48.08 | 43.76 | 48.08 | 4,860,6684.86m |