Friday, September 20, 2024Fri, Sep 20, 2024 | 5.63 | 5.69 | 5.59 | 5.63 | 6,525,1926.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.57 | 5.66 | 5.56 | 5.63 | 7,558,7827.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.60 | 5.61 | 5.52 | 5.55 | 6,332,8256.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.58 | 5.69 | 5.54 | 5.59 | 9,670,3139.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.56 | 5.65 | 5.50 | 5.58 | 9,270,6499.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.50 | 5.70 | 5.47 | 5.67 | 7,094,9137.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.48 | 5.53 | 5.42 | 5.48 | 7,468,1377.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.60 | 5.68 | 5.42 | 5.43 | 8,307,0148.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.57 | 5.70 | 5.55 | 5.63 | 13,084,78113.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.56 | 5.64 | 5.47 | 5.54 | 5,378,1605.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.68 | 5.71 | 5.53 | 5.55 | 4,045,1574.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.64 | 5.74 | 5.63 | 5.68 | 4,451,3234.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.59 | 5.64 | 5.54 | 5.59 | 6,053,3686.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.68 | 5.73 | 5.57 | 5.59 | 4,804,9074.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.54 | 5.75 | 5.53 | 5.66 | 4,537,7954.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.48 | 5.62 | 5.46 | 5.51 | 4,384,2214.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.42 | 5.52 | 5.41 | 5.47 | 2,892,6652.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.41 | 5.51 | 5.34 | 5.43 | 7,527,6697.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.59 | 5.60 | 5.40 | 5.41 | 3,368,8503.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.63 | 5.68 | 5.54 | 5.56 | 4,468,5164.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.65 | 5.69 | 5.60 | 5.62 | 3,794,5933.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.74 | 5.76 | 5.62 | 5.64 | 5,506,3245.51m |