Friday, September 20, 2024Fri, Sep 20, 2024 | 448.60 | 453.00 | 448.55 | 453.00 | 26,94526.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 467.00 | 467.00 | 457.70 | 457.70 | 12,71212.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 460.40 | 467.00 | 460.40 | 467.00 | 49,04549.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 490.00 | 494.00 | 453.00 | 472.00 | 192,654192.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 472.65 | 472.65 | 472.65 | 472.65 | 83,83483.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 450.15 | 450.15 | 450.15 | 450.15 | 20,98920.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | 22,66122.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 408.35 | 408.35 | 408.35 | 408.35 | 31,81131.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 387.00 | 399.00 | 387.00 | 393.00 | 20,08920.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 400.00 | 402.90 | 379.00 | 387.00 | 27,28327.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 407.00 | 407.00 | 391.55 | 395.50 | 18,91918.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 383.00 | 403.55 | 383.00 | 403.55 | 42,20942.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 389.00 | 389.00 | 378.05 | 383.70 | 34,56934.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 390.95 | 400.00 | 375.00 | 398.85 | 31,76131.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 419.00 | 425.90 | 387.70 | 395.00 | 57,21257.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 397.50 | 408.10 | 386.70 | 408.10 | 27,27427.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 404.50 | 404.50 | 384.55 | 393.00 | 71,71271.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 398.35 | 415.00 | 398.35 | 412.95 | 26,90126.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 423.00 | 423.00 | 396.75 | 401.00 | 67,70867.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 437.95 | 443.80 | 412.00 | 418.00 | 25,75925.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 430.00 | 440.00 | 422.20 | 430.00 | 19,78219.78k |