Friday, September 20, 2024Fri, Sep 20, 2024 | 2.64 | 2.66 | 2.64 | 2.65 | 524524.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.67 | 2.68 | 2.63 | 2.66 | 2,8422.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.69 | 2.69 | 2.63 | 2.65 | 14,10514.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.70 | 2.72 | 2.66 | 2.69 | 11,25611.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.69 | 2.71 | 2.69 | 2.71 | 293293.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.70 | 2.72 | 2.69 | 2.69 | 788788.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.69 | 2.72 | 2.69 | 2.71 | 924924.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.68 | 2.70 | 2.68 | 2.69 | 4,5594.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.71 | 2.71 | 2.67 | 2.67 | 1,2421.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.72 | 2.72 | 2.68 | 2.69 | 2,9953.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.70 | 2.72 | 2.68 | 2.72 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.70 | 2.70 | 2.69 | 2.70 | 4,5074.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.71 | 2.72 | 2.70 | 2.72 | 2,3022.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.75 | 2.75 | 2.71 | 2.71 | 3,2603.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.70 | 2.77 | 2.70 | 2.77 | 6,7466.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.73 | 2.74 | 2.70 | 2.70 | 1,3201.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.75 | 2.75 | 2.70 | 2.74 | 20,70020.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.74 | 2.75 | 2.71 | 2.75 | 4,8784.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.72 | 2.74 | 2.70 | 2.74 | 15,08415.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.72 | 2.74 | 2.70 | 2.74 | 15,18615.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.70 | 2.77 | 2.70 | 2.76 | 22,19622.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.72 | 2.77 | 2.70 | 2.77 | 11,43611.44k |