Friday, September 20, 2024Fri, Sep 20, 2024 | 104.65 | 105.90 | 103.10 | 105.52 | 3,834,4603.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.24 | 106.65 | 102.60 | 104.65 | 2,486,4052.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.74 | 105.60 | 103.61 | 105.05 | 6,694,8656.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.50 | 106.68 | 103.45 | 103.90 | 2,728,6532.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.26 | 108.20 | 105.67 | 106.36 | 2,809,4952.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.10 | 107.79 | 105.50 | 105.88 | 2,757,0572.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.75 | 106.80 | 104.50 | 105.98 | 1,956,6091.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.00 | 106.00 | 104.22 | 104.40 | 1,385,7051.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.19 | 106.69 | 105.19 | 106.11 | 1,261,4361.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.61 | 106.39 | 103.22 | 104.99 | 3,290,7903.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.30 | 109.89 | 106.00 | 106.67 | 2,603,7132.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.45 | 109.45 | 108.30 | 108.77 | 1,307,7281.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.00 | 109.74 | 107.61 | 108.91 | 1,587,2871.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.85 | 110.56 | 108.26 | 108.65 | 2,655,2322.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.50 | 110.60 | 108.86 | 109.78 | 1,684,6691.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 112.00 | 112.20 | 108.85 | 110.09 | 3,603,8903.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.00 | 114.10 | 110.23 | 111.46 | 8,283,4388.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.25 | 109.25 | 108.25 | 108.40 | 1,588,8851.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.85 | 109.85 | 108.05 | 108.39 | 2,027,0782.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.39 | 111.39 | 109.10 | 109.60 | 2,391,0702.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 111.46 | 111.58 | 109.75 | 110.55 | 1,932,8961.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.76 | 112.38 | 111.01 | 111.29 | 1,855,2441.86m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.50 | 111.96 | 110.22 | 111.50 | 2,667,7062.67m |