| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.89 | 5.95 | 5.84 | 5.91 | 12,09412.09k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.97 | 6.02 | 5.90 | 5.90 | 18,28418.28k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.10 | 6.14 | 5.92 | 5.93 | 6,0226.02k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.15 | 6.04 | 6.10 | 11,57111.57k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.16 | 6.30 | 6.05 | 6.05 | 55,82855.83k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.99 | 6.07 | 5.94 | 6.00 | 8,6038.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.01 | 6.04 | 5.91 | 6.01 | 5,5415.54k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.10 | 6.12 | 6.01 | 6.01 | 15,46615.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.13 | 6.18 | 6.07 | 6.12 | 15,97715.98k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.19 | 6.22 | 6.06 | 6.06 | 10,56410.56k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.19 | 6.27 | 6.13 | 6.18 | 41,61941.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.87 | 6.20 | 5.82 | 6.19 | 52,08552.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.83 | 5.89 | 5.78 | 5.84 | 3,7123.71k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.87 | 5.88 | 5.78 | 5.80 | 9,2939.29k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.76 | 5.90 | 5.73 | 5.81 | 2,9352.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.80 | 5.87 | 5.76 | 5.76 | 13,43213.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.87 | 5.89 | 5.80 | 5.81 | 65,73965.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.93 | 5.97 | 5.85 | 5.86 | 3,6043.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.92 | 5.97 | 5.86 | 5.90 | 28,50828.51k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.93 | 5.96 | 5.85 | 5.87 | 6,0676.07k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.94 | 5.98 | 5.90 | 5.90 | 10,09710.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.97 | 6.00 | 5.88 | 5.91 | 88,24588.25k |
