| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.89 | 5.93 | 5.89 | 5.93 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.97 | 5.97 | 5.92 | 5.92 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.09 | 6.09 | 5.97 | 5.97 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.12 | 6.10 | 6.12 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.16 | 6.16 | 6.13 | 6.13 | 23,00023.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.99 | 6.05 | 5.99 | 6.05 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.01 | 6.01 | 5.99 | 5.99 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.10 | 6.10 | 6.04 | 6.04 | 33.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.09 | 6.17 | 6.09 | 6.16 | 294294.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.19 | 6.19 | 6.15 | 6.15 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.18 | 6.23 | 6.18 | 6.23 | 22.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.88 | 6.15 | 5.88 | 6.15 | 1818.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.83 | 5.88 | 5.83 | 5.88 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.83 | 5.84 | 5.83 | 5.84 | 196196.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.74 | 5.89 | 5.74 | 5.89 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.80 | 5.80 | 5.79 | 5.79 | 66.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.87 | 5.87 | 5.85 | 5.85 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.93 | 5.93 | 5.89 | 5.89 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.93 | 5.94 | 5.93 | 5.94 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.96 | 5.96 | 5.89 | 5.89 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.94 | 5.95 | 5.94 | 5.95 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.97 | 5.97 | 5.94 | 5.94 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.91 | 5.95 | 5.91 | 5.95 | 00.00 |
