| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 6,2486.25k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 10,20510.21k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,8381.84k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.15 | 6.15 | 6.09 | 6.09 | 5,2245.22k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.22 | 6.27 | 6.22 | 6.27 | 12,35512.36k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 972972.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.04 | 6.04 | 6.03 | 6.03 | 6,5506.55k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 12,67412.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 4,3404.34k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 744744.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 7,3007.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 14,29214.29k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 436436.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 458458.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 3,4803.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1,0021.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 258258.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 11,15411.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.93 | 5.94 | 5.93 | 5.94 | 11,26011.26k |
