Thursday, September 19, 2024Thu, Sep 19, 2024 | 210.92 | 210.92 | 210.92 | 210.92 | 1313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 213.22 | 213.22 | 213.22 | 213.22 | 238238.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.53 | 214.53 | 214.53 | 214.53 | 132132.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.44 | 213.44 | 213.44 | 213.44 | 345345.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 215.32 | 215.32 | 215.32 | 215.32 | 315315.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.38 | 216.38 | 216.38 | 216.38 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 216.92 | 216.92 | 216.92 | 216.92 | 435435.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.64 | 216.64 | 216.64 | 216.64 | 623623.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.49 | 214.49 | 214.49 | 214.49 | 446446.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.73 | 214.73 | 214.73 | 214.73 | 4848.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.78 | 219.78 | 219.14 | 219.14 | 3939.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 219.34 | 219.34 | 219.34 | 219.34 | 3,2513.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 219.84 | 219.84 | 219.84 | 219.84 | 250250.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 215.14 | 215.14 | 215.14 | 215.14 | 276276.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 213.37 | 213.37 | 213.37 | 213.37 | 418418.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 213.94 | 213.94 | 213.94 | 213.94 | 277277.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 211.87 | 211.87 | 211.87 | 211.87 | 115115.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 1,1381.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 479479.00 |