Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.53 | 6.84 | 6.18 | 6.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.52 | 6.97 | 6.46 | 6.65 | 298298.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.95 | 6.95 | 6.29 | 6.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.04 | 7.04 | 6.51 | 6.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.65 | 7.09 | 6.56 | 6.88 | 7070.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.79 | 7.17 | 6.52 | 6.81 | 2,0452.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.60 | 6.79 | 6.34 | 6.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.79 | 6.79 | 6.49 | 6.77 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.61 | 6.79 | 6.26 | 6.64 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.61 | 6.75 | 6.25 | 6.48 | 7575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.49 | 6.62 | 6.14 | 6.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.50 | 6.50 | 6.00 | 6.49 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.28 | 6.50 | 5.97 | 6.43 | 1,1001.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.85 | 6.28 | 5.73 | 6.28 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.84 | 6.06 | 5.84 | 6.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.89 | 6.03 | 5.77 | 5.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.03 | 6.06 | 5.83 | 6.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.79 | 6.21 | 5.69 | 6.21 | 323323.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.24 | 6.24 | 5.75 | 5.89 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.18 | 6.24 | 5.82 | 6.12 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.11 | 6.42 | 5.80 | 6.18 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.24 | 6.57 | 5.96 | 6.09 | 600600.00 |