Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 462462.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.79 | 7.09 | 6.79 | 7.09 | 3,7863.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 5,4005.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 630630.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6,0006.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.61 | 6.79 | 6.61 | 6.79 | 2,8452.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 818818.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.50 | 6.50 | 6.49 | 6.49 | 818818.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.28 | 6.50 | 6.28 | 6.50 | 3,1703.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.03 | 6.28 | 6.03 | 6.28 | 3,3013.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 2,1252.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.24 | 6.24 | 6.01 | 6.01 | 1,1001.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.18 | 6.24 | 6.12 | 6.24 | 2,7002.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.42 | 6.42 | 6.10 | 6.18 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.57 | 6.57 | 6.50 | 6.50 | 960960.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 00.00 |