Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.70 | 69.30 | 65.55 | 68.80 | 235235.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.75 | 66.60 | 64.80 | 66.45 | 383383.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.45 | 66.00 | 63.85 | 66.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.40 | 64.70 | 63.65 | 64.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.70 | 64.50 | 63.00 | 64.20 | 3737.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.95 | 64.00 | 61.00 | 64.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.65 | 61.80 | 59.20 | 61.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.90 | 59.95 | 57.40 | 59.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.55 | 55.55 | 54.50 | 54.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.15 | 56.15 | 54.00 | 54.85 | 297297.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.30 | 57.35 | 55.70 | 55.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.80 | 54.80 | 53.55 | 53.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.00 | 58.70 | 55.05 | 55.05 | 272272.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.00 | 58.00 | 57.85 | 57.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.00 | 58.00 | 57.30 | 57.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.20 | 58.45 | 57.05 | 58.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.15 | 58.15 | 57.20 | 57.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.05 | 58.50 | 56.85 | 58.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.05 | 58.05 | 56.80 | 57.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.65 | 57.75 | 55.20 | 57.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.40 | 56.05 | 54.90 | 56.05 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.15 | 55.25 | 52.90 | 55.25 | 00.00 |