Friday, November 08, 2024Fri, Nov 08, 2024 | 86.00 | 90.15 | 85.90 | 90.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.35 | 86.35 | 84.60 | 84.60 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.85 | 84.05 | 75.85 | 84.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.95 | 69.55 | 66.80 | 69.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.25 | 69.65 | 67.85 | 67.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.65 | 70.75 | 68.65 | 69.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.75 | 70.75 | 69.55 | 69.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.40 | 72.10 | 71.05 | 71.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.95 | 71.70 | 69.80 | 71.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.25 | 72.50 | 71.05 | 71.55 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.10 | 74.20 | 71.20 | 71.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.30 | 74.70 | 74.20 | 74.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.80 | 74.65 | 73.80 | 74.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.85 | 74.85 | 73.20 | 74.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.40 | 75.15 | 74.40 | 75.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.25 | 75.10 | 74.25 | 75.10 | 107107.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.85 | 75.85 | 75.70 | 75.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.20 | 76.75 | 74.15 | 76.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.00 | 77.00 | 73.60 | 75.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.30 | 78.45 | 74.30 | 78.45 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 72.20 | 73.80 | 72.10 | 73.80 | 00.00 |