Friday, November 22, 2024Fri, Nov 22, 2024 | 23.07 | 23.25 | 22.99 | 23.11 | 550550.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.48 | 23.09 | 22.47 | 23.03 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.43 | 22.52 | 22.39 | 22.52 | 2626.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.41 | 22.53 | 22.08 | 22.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.61 | 22.66 | 22.49 | 22.49 | 256256.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.31 | 22.85 | 22.22 | 22.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.91 | 22.47 | 21.91 | 22.39 | 350350.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.03 | 22.23 | 21.88 | 21.89 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.33 | 22.54 | 22.28 | 22.33 | 127127.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.06 | 22.38 | 22.06 | 22.30 | 385385.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.32 | 22.02 | 21.30 | 21.97 | 2,7632.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.00 | 21.69 | 20.94 | 21.35 | 2,0162.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.71 | 21.76 | 20.81 | 20.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.20 | 21.42 | 21.00 | 21.25 | 3,2033.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.87 | 21.31 | 20.82 | 21.31 | 684684.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.04 | 21.35 | 21.01 | 21.01 | 4,6824.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.10 | 21.32 | 20.93 | 20.93 | 108108.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.05 | 21.13 | 20.97 | 21.13 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.15 | 21.22 | 20.90 | 21.14 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.07 | 21.13 | 20.89 | 21.13 | 3232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.23 | 21.28 | 21.07 | 21.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.06 | 21.27 | 21.05 | 21.27 | 510510.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.19 | 21.33 | 20.91 | 21.14 | 753753.00 |