Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.97 | 20.98 | 20.56 | 20.63 | 550550.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.07 | 21.08 | 20.75 | 20.75 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.00 | 21.10 | 20.86 | 20.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.07 | 21.08 | 20.84 | 20.96 | 8585.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.83 | 21.09 | 20.73 | 20.98 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.01 | 21.02 | 20.69 | 20.87 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.77 | 20.84 | 20.63 | 20.68 | 3939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.89 | 21.24 | 20.88 | 20.92 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.70 | 20.90 | 20.60 | 20.82 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.25 | 20.73 | 20.13 | 20.67 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.30 | 20.39 | 20.06 | 20.36 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.92 | 20.31 | 19.92 | 20.31 | 900900.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.85 | 20.12 | 19.63 | 20.09 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.86 | 20.10 | 19.75 | 19.87 | 1,3251.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.62 | 19.79 | 19.54 | 19.70 | 114114.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.55 | 19.59 | 19.49 | 19.53 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.61 | 19.68 | 19.46 | 19.49 | 481481.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.62 | 19.70 | 19.52 | 19.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.56 | 19.70 | 19.44 | 19.70 | 1,6831.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.41 | 19.53 | 19.22 | 19.42 | 4545.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.46 | 19.57 | 19.13 | 19.38 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.44 | 19.57 | 19.38 | 19.47 | 140140.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.54 | 19.55 | 19.28 | 19.41 | 2020.00 |