Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.49 | 23.09 | 22.08 | 23.03 | 470470.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.43 | 22.65 | 22.00 | 22.52 | 141141.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.96 | 22.43 | 21.81 | 22.31 | 160160.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.17 | 22.83 | 22.09 | 22.49 | 830830.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.84 | 22.85 | 21.80 | 22.68 | 681681.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.48 | 22.47 | 21.48 | 22.39 | 720720.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.02 | 22.23 | 21.58 | 21.89 | 360360.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.91 | 22.61 | 21.89 | 22.33 | 715715.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.69 | 22.56 | 21.69 | 22.30 | 1,4001.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.90 | 22.02 | 20.90 | 21.97 | 2,5252.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.58 | 21.69 | 20.13 | 21.35 | 6,7706.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.24 | 21.95 | 20.69 | 20.99 | 1,1551.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.79 | 21.50 | 20.61 | 21.25 | 5,4805.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.45 | 21.38 | 20.42 | 21.31 | 675675.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.41 | 21.78 | 20.41 | 21.01 | 7,1107.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.10 | 21.32 | 20.38 | 20.93 | 308308.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.04 | 21.48 | 20.35 | 21.13 | 357357.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.16 | 21.33 | 20.46 | 20.89 | 492492.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.64 | 21.13 | 20.55 | 21.13 | 670670.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.99 | 21.49 | 20.81 | 21.09 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.64 | 21.56 | 20.64 | 21.27 | 902902.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.80 | 21.41 | 20.80 | 21.14 | 890890.00 |