Friday, November 08, 2024Fri, Nov 08, 2024 | 20.90 | 22.02 | 20.90 | 21.97 | 2,5252.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.58 | 21.69 | 20.13 | 21.35 | 6,7706.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.24 | 21.95 | 20.69 | 20.99 | 1,1551.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.79 | 21.50 | 20.61 | 21.25 | 5,4805.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.45 | 21.38 | 20.42 | 21.31 | 675675.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.41 | 21.78 | 20.41 | 21.01 | 7,1107.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.10 | 21.32 | 20.38 | 20.93 | 308308.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.04 | 21.48 | 20.35 | 21.13 | 357357.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.16 | 21.33 | 20.46 | 20.89 | 492492.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.64 | 21.13 | 20.55 | 21.13 | 670670.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.99 | 21.49 | 20.81 | 21.09 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.64 | 21.56 | 20.64 | 21.27 | 902902.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.80 | 21.41 | 20.80 | 21.14 | 890890.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.18 | 21.33 | 20.37 | 21.07 | 789789.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.20 | 21.71 | 19.79 | 21.23 | 4,4564.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.58 | 19.96 | 19.35 | 19.96 | 933933.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.00 | 20.22 | 19.60 | 19.83 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.57 | 20.06 | 19.56 | 19.89 | 1,7691.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.46 | 20.07 | 19.25 | 19.95 | 679679.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.22 | 19.88 | 19.21 | 19.86 | 44.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.29 | 19.72 | 19.09 | 19.52 | 142142.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 19.28 | 19.75 | 19.26 | 19.49 | 00.00 |