Friday, November 22, 2024Fri, Nov 22, 2024 | 22.54 | 22.72 | 22.54 | 22.72 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.13 | 22.13 | 22.08 | 22.08 | 632632.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.02 | 22.56 | 22.00 | 22.53 | 752752.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.99 | 22.12 | 21.81 | 22.12 | 226226.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.11 | 22.46 | 22.09 | 22.46 | 1,3401.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.80 | 21.98 | 21.80 | 21.98 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.50 | 21.54 | 21.50 | 21.52 | 2,5562.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.58 | 21.73 | 21.58 | 21.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.90 | 21.92 | 21.89 | 21.92 | 229229.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.75 | 21.83 | 21.75 | 21.83 | 2,3392.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.91 | 21.90 | 20.90 | 21.90 | 6,7416.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.55 | 20.55 | 20.13 | 20.13 | 3,5943.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.79 | 21.21 | 20.61 | 21.21 | 13,03313.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.42 | 20.50 | 20.42 | 20.50 | 3,1523.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.42 | 21.24 | 20.42 | 21.24 | 5,3375.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.45 | 20.98 | 20.38 | 20.98 | 364364.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.42 | 20.91 | 20.35 | 20.91 | 1,4261.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.53 | 20.98 | 20.46 | 20.98 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.64 | 20.82 | 20.55 | 20.82 | 3232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.82 | 20.85 | 20.82 | 20.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.78 | 21.56 | 20.78 | 21.56 | 524524.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.80 | 20.93 | 20.80 | 20.93 | 400400.00 |