Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 13,08913.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.42 | 20.44 | 20.42 | 20.44 | 150150.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.41 | 20.45 | 20.41 | 20.45 | 3939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.57 | 20.61 | 20.57 | 20.61 | 1,4241.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.31 | 20.40 | 20.31 | 20.40 | 2,3962.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.82 | 19.93 | 19.76 | 19.93 | 2,2622.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.88 | 19.92 | 19.82 | 19.82 | 1,4601.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 6,5446.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.48 | 19.48 | 19.47 | 19.47 | 143143.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.24 | 20.24 | 19.46 | 19.46 | 615615.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 2,3152.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 12,00012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.03 | 19.06 | 19.03 | 19.06 | 747747.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.09 | 19.12 | 19.08 | 19.10 | 784784.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.06 | 19.06 | 19.02 | 19.02 | 1,6401.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.15 | 19.95 | 19.07 | 19.07 | 756756.00 |