Tuesday, November 26, 2024Tue, Nov 26, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 2525.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 22.65 | 22.91 | 22.65 | 22.91 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 22.57 | 23.06 | 22.57 | 23.06 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.10 | 22.94 | 22.10 | 22.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.00 | 22.40 | 22.00 | 22.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.96 | 22.13 | 21.96 | 22.13 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.16 | 22.46 | 22.16 | 22.46 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.84 | 22.59 | 21.84 | 22.59 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.48 | 22.19 | 21.48 | 22.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.58 | 22.04 | 21.58 | 22.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.90 | 22.32 | 21.90 | 22.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.69 | 22.13 | 21.69 | 22.13 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.90 | 21.79 | 20.90 | 21.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.57 | 21.32 | 20.57 | 21.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.24 | 21.24 | 20.97 | 20.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.79 | 21.29 | 20.79 | 21.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.46 | 21.16 | 20.46 | 21.16 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.41 | 21.02 | 20.41 | 21.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.47 | 21.00 | 20.47 | 21.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.41 | 21.25 | 20.41 | 21.25 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.54 | 21.07 | 20.54 | 21.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.64 | 20.86 | 20.64 | 20.86 | 00.00 |