Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.85 | 20.85 | 20.61 | 20.61 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.92 | 21.00 | 20.92 | 21.00 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.59 | 20.88 | 20.59 | 20.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.66 | 20.78 | 20.66 | 20.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.41 | 20.86 | 20.41 | 20.86 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.59 | 20.62 | 20.59 | 20.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.37 | 20.57 | 20.37 | 20.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.56 | 21.00 | 20.56 | 21.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.29 | 20.65 | 20.29 | 20.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.86 | 20.41 | 19.86 | 20.41 | 140140.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.91 | 20.22 | 19.91 | 20.22 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.52 | 20.10 | 19.52 | 20.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.46 | 19.87 | 19.46 | 19.87 | 794794.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.47 | 19.47 | 19.40 | 19.40 | 794794.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.40 | 19.67 | 19.40 | 19.67 | 400400.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.40 | 19.43 | 19.40 | 19.43 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.40 | 19.42 | 19.40 | 19.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.40 | 19.52 | 19.40 | 19.52 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.40 | 19.47 | 19.40 | 19.47 | 1,5901.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.03 | 19.35 | 19.03 | 19.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.04 | 19.83 | 19.04 | 19.83 | 500500.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 00.00 |