Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.31 | 22.85 | 22.31 | 22.83 | 5555.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.13 | 22.35 | 22.13 | 22.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.17 | 22.18 | 22.09 | 22.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.38 | 22.43 | 22.38 | 22.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.14 | 22.65 | 22.11 | 22.50 | 160160.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.71 | 22.31 | 21.71 | 22.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.06 | 22.06 | 21.67 | 21.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.15 | 22.24 | 22.14 | 22.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.87 | 22.15 | 21.87 | 22.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.09 | 21.86 | 21.09 | 21.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.70 | 21.40 | 20.70 | 21.03 | 5,7945.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.49 | 21.49 | 20.69 | 20.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.95 | 21.18 | 20.76 | 21.07 | 454454.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.65 | 21.12 | 20.65 | 21.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.86 | 21.29 | 20.86 | 20.93 | 304304.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.88 | 21.01 | 20.88 | 21.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.83 | 21.27 | 20.83 | 20.86 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.96 | 20.96 | 20.89 | 20.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.76 | 20.96 | 20.76 | 20.96 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.99 | 21.01 | 20.86 | 20.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.87 | 21.15 | 20.87 | 21.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.01 | 21.01 | 20.87 | 20.95 | 33.00 |