Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 6,2706.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.79 | 2.85 | 2.79 | 2.85 | 7,2667.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 6,0036.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 2,6552.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 7,5007.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1,0501.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 2,3502.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 6,7306.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 3,7203.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2,7502.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 11,73811.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 7,0097.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3,0023.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 6,1426.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 6,1506.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 4,4794.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 4,2114.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 360360.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 12,82512.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 36,22336.22k |