Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.74 | 2.89 | 2.74 | 2.76 | 19,00019.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.76 | 2.81 | 2.73 | 2.75 | 17,61617.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.86 | 2.88 | 2.76 | 2.80 | 16,31416.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.83 | 2.85 | 2.74 | 2.81 | 16,00116.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.85 | 2.72 | 2.85 | 23,27823.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.69 | 2.79 | 2.69 | 2.79 | 31,45031.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.74 | 2.78 | 2.67 | 2.76 | 26,11426.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 2.82 | 2.70 | 2.72 | 66,07066.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.82 | 2.88 | 2.72 | 2.80 | 103,365103.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.89 | 2.89 | 2.78 | 2.80 | 22,14522.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.85 | 2.95 | 2.79 | 2.95 | 24,05024.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.83 | 2.89 | 2.72 | 2.88 | 50,69750.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.00 | 2.82 | 2.82 | 72,50072.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.09 | 3.09 | 2.95 | 3.01 | 9,6459.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.17 | 3.17 | 3.02 | 3.06 | 16,52716.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.02 | 3.15 | 3.02 | 3.15 | 21,78521.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.03 | 3.09 | 3.01 | 3.05 | 27,68127.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.05 | 3.10 | 3.02 | 3.08 | 5,8625.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.05 | 3.07 | 2.93 | 3.06 | 19,84019.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.96 | 3.00 | 2.88 | 2.96 | 3,3173.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.95 | 2.96 | 2.89 | 2.95 | 577577.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.94 | 3.02 | 2.85 | 3.00 | 28,88828.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.94 | 3.02 | 2.94 | 2.96 | 15,75915.76k |