Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 6,4406.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 356356.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1,9001.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1,3501.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1,1081.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 3,7313.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.06 | 3.06 | 3.02 | 3.02 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 5,1005.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2,6522.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 4,9004.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 00.00 |