Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2,2742.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 7,0437.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2,4002.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 5,8005.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 3,4003.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.87 | 2.87 | 2.84 | 2.84 | 6,9406.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 19,48019.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 14,05014.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 4,1004.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 6,1006.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 7,0607.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 12,96012.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 825825.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 9,7639.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 40,52640.53k |