Friday, November 22, 2024Fri, Nov 22, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 700700.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 15,98715.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 2,0002.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 632632.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2,3002.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 19,47419.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 11,10011.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 6,5006.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 8,2208.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 9,0729.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 14,97814.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.89 | 2.91 | 2.89 | 2.90 | 4,6984.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2,0242.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 6,1976.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2,8502.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 4,7304.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 6,7456.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 4545.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 12,38812.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 23,52023.52k |