Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.08 | 3.18 | 3.08 | 3.18 | 34,79034.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.00 | 3.15 | 3.00 | 3.15 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.03 | 3.06 | 3.03 | 3.04 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.03 | 3.06 | 2.97 | 3.03 | 1,2001.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.92 | 3.03 | 2.92 | 3.03 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.82 | 2.96 | 2.82 | 2.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 3,6003.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.84 | 2.90 | 2.84 | 2.90 | 17,00017.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.89 | 2.89 | 2.83 | 2.83 | 3,0723.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.82 | 2.89 | 2.82 | 2.86 | 6,3126.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.86 | 2.88 | 2.84 | 2.88 | 6,3126.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.85 | 2.86 | 2.83 | 2.86 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.99 | 2.99 | 2.84 | 2.84 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.89 | 2.90 | 2.85 | 2.85 | 16,00016.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.90 | 2.91 | 2.86 | 2.86 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.91 | 2.93 | 2.91 | 2.92 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.90 | 2.93 | 2.88 | 2.91 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.97 | 2.97 | 2.82 | 2.94 | 2,1002.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.96 | 3.04 | 2.96 | 3.04 | 4545.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.00 | 3.08 | 3.00 | 3.00 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.04 | 3.11 | 2.97 | 2.98 | 5,6005.60k |