Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 320320.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 6,4066.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 3,5503.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 6,0136.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 5,2135.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.12 | 9.35 | 9.12 | 9.35 | 12,04612.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 20,64820.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 6,4766.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 7,5527.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 7,0237.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 32,37732.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7,2757.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 5,4765.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 3,7893.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 6,6946.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 3,3143.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 3,8363.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 4,5554.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 2,2332.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 8,5728.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 740740.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 11,13811.14k |