Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.37 | 9.57 | 9.36 | 9.57 | 479479.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.03 | 9.43 | 8.95 | 9.36 | 1,3271.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.82 | 8.93 | 8.74 | 8.93 | 7272.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.80 | 9.06 | 8.77 | 8.93 | 1,0651.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.28 | 9.28 | 8.67 | 8.67 | 1,5541.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.12 | 9.32 | 9.12 | 9.32 | 9,1499.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.71 | 9.32 | 8.69 | 9.32 | 9,1739.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.70 | 8.70 | 8.62 | 8.64 | 4,3314.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.40 | 8.87 | 8.40 | 8.73 | 2,9892.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.58 | 8.58 | 8.36 | 8.36 | 2,8072.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.73 | 8.98 | 7.73 | 8.54 | 3,9553.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.74 | 7.85 | 7.74 | 7.79 | 2,3382.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.47 | 7.48 | 7.45 | 7.45 | 3,9283.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.46 | 7.58 | 7.45 | 7.58 | 1,5501.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.43 | 7.51 | 7.43 | 7.51 | 2,4742.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.08 | 7.67 | 7.08 | 7.60 | 373373.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.96 | 7.18 | 6.93 | 7.18 | 7272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.01 | 7.05 | 6.95 | 6.95 | 759759.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.05 | 7.11 | 7.03 | 7.03 | 113113.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.89 | 7.10 | 6.89 | 7.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.79 | 6.98 | 6.79 | 6.87 | 1,0431.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.92 | 6.96 | 6.75 | 6.75 | 230230.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.94 | 6.98 | 6.92 | 6.98 | 88.00 |