Friday, November 08, 2024Fri, Nov 08, 2024 | 8.58 | 8.58 | 8.36 | 8.36 | 2,8072.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.73 | 8.98 | 7.73 | 8.54 | 3,9553.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.74 | 7.85 | 7.74 | 7.79 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.47 | 7.48 | 7.45 | 7.45 | 3,9283.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.46 | 7.58 | 7.45 | 7.58 | 1,5501.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.43 | 7.51 | 7.43 | 7.51 | 2,4742.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.08 | 7.67 | 7.08 | 7.60 | 373373.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.96 | 7.18 | 6.93 | 7.18 | 7272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.01 | 7.05 | 6.95 | 6.95 | 759759.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.05 | 7.11 | 7.03 | 7.03 | 113113.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.89 | 7.10 | 6.89 | 7.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.79 | 6.98 | 6.79 | 6.87 | 1,0431.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.92 | 6.96 | 6.75 | 6.75 | 230230.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.94 | 6.98 | 6.92 | 6.98 | 88.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.20 | 7.20 | 6.97 | 6.97 | 178178.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.16 | 7.22 | 7.11 | 7.22 | 1,5681.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.33 | 7.39 | 7.11 | 7.11 | 8484.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.96 | 7.31 | 6.96 | 7.23 | 4,6024.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.87 | 7.14 | 6.86 | 7.04 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.85 | 6.90 | 6.82 | 6.84 | 3838.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.87 | 6.96 | 6.84 | 6.91 | 11,10411.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.03 | 7.03 | 6.89 | 6.89 | 888888.00 |