Friday, November 08, 2024Fri, Nov 08, 2024 | 8.56 | 8.56 | 8.33 | 8.33 | 5757.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.73 | 8.54 | 7.73 | 8.54 | 235235.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.65 | 7.82 | 7.65 | 7.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.46 | 7.46 | 7.44 | 7.44 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.42 | 7.46 | 7.42 | 7.46 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.40 | 7.41 | 7.40 | 7.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.08 | 7.58 | 7.08 | 7.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.94 | 7.09 | 6.94 | 7.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.99 | 6.99 | 6.98 | 6.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.80 | 7.09 | 6.80 | 7.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.78 | 6.83 | 6.78 | 6.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.90 | 6.90 | 6.81 | 6.81 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.17 | 7.17 | 6.93 | 6.93 | 2020.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.15 | 7.17 | 7.15 | 7.17 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.31 | 7.31 | 7.04 | 7.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.95 | 7.20 | 6.95 | 7.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.86 | 7.01 | 6.86 | 7.01 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.85 | 6.85 | 6.83 | 6.83 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.87 | 6.98 | 6.87 | 6.98 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.04 | 7.04 | 6.91 | 6.91 | 00.00 |