Friday, November 22, 2024Fri, Nov 22, 2024 | 9.66 | 9.90 | 9.66 | 9.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.33 | 9.75 | 9.33 | 9.75 | 3,2163.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.80 | 9.40 | 8.80 | 9.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.82 | 8.82 | 8.79 | 8.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.79 | 8.94 | 8.79 | 8.88 | 288288.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.26 | 9.26 | 8.84 | 8.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.10 | 9.31 | 9.10 | 9.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.69 | 9.14 | 8.69 | 9.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.66 | 8.66 | 8.60 | 8.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.44 | 8.82 | 8.44 | 8.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.56 | 8.56 | 8.33 | 8.33 | 5757.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.73 | 8.54 | 7.73 | 8.54 | 235235.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.65 | 7.82 | 7.65 | 7.82 | 1313.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.46 | 7.46 | 7.44 | 7.44 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.42 | 7.46 | 7.42 | 7.46 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.40 | 7.41 | 7.40 | 7.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.08 | 7.58 | 7.08 | 7.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.94 | 7.09 | 6.94 | 7.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.99 | 6.99 | 6.98 | 6.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.80 | 7.09 | 6.80 | 7.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.78 | 6.83 | 6.78 | 6.83 | 00.00 |