Friday, November 22, 2024Fri, Nov 22, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 4,1154.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 5,1955.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1,5811.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 435435.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1,0531.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 120120.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 3,8033.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1,5371.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 3,4973.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 292292.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 6,7086.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 13,86813.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 15,44115.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 268268.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 11,12611.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 6666.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 804804.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 8,4028.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 4,1274.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.85 | 6.87 | 6.85 | 6.87 | 1,4621.46k |